Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 1:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.02. 17:0020.02. 17:00
23.02. 17:0024.02. 17:0025.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.02.2026 15:46:2800,002712 002,002612 600,00912 946,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:46:2800,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:46:2800,0000,002212 002,002112 600,00413 100,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 15:45:2000,002712 002,002612 600,00912 944,00413 100,0013 294,00515 000,00915 950,00100,0000,000
23.02.2026 15:45:1700,002712 002,002612 600,00912 944,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:45:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:45:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:45:1700,0000,002212 002,002112 600,00413 100,0013 296,00515 000,00915 950,00100,0000,000
23.02.2026 15:43:5100,002712 002,002612 600,00912 946,00413 100,0013 296,00515 000,00915 950,00100,0000,000
23.02.2026 15:43:4700,002712 002,002612 600,00912 946,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:43:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:43:4700,0000,002212 002,002112 600,00413 100,0013 300,00515 000,00915 950,00100,0000,000
23.02.2026 15:42:4100,002712 002,002612 600,00912 950,00413 100,0013 300,00515 000,00915 950,00100,0000,000
23.02.2026 15:42:4000,002712 002,002612 600,00912 950,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:42:4000,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:42:4000,0000,002212 002,002112 600,00413 100,0013 318,00515 000,00915 950,00100,0000,000
23.02.2026 15:41:3600,002712 002,002612 600,00912 968,00413 100,0013 318,00515 000,00915 950,00100,0000,000
23.02.2026 15:41:3200,002712 002,002612 600,00912 968,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:41:3200,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:41:3200,0000,002212 002,002112 600,00413 100,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 15:40:5200,002712 002,002612 600,00913 012,00413 100,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 15:40:4800,002712 002,002612 600,00913 012,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:40:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:40:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:40:4700,0000,002212 002,002112 600,00413 100,0013 392,00515 000,00915 950,00100,0000,000
23.02.2026 15:40:0500,002712 002,002612 600,00913 042,00413 100,0013 392,00515 000,00915 950,00100,0000,000
23.02.2026 15:40:0200,002712 002,002612 600,00913 042,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:40:0100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:40:0100,0000,002212 002,002112 600,00413 100,0013 412,00515 000,00915 950,00100,0000,000
23.02.2026 15:38:3600,002712 002,002612 600,00913 062,00413 100,0013 412,00515 000,00915 950,00100,0000,000
23.02.2026 15:38:3200,002712 002,002612 600,00913 062,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:38:3100,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:38:3100,0000,002212 002,002112 600,00413 100,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 15:37:5100,002712 002,002612 600,00913 014,00413 100,0013 364,00515 000,00915 950,00100,0000,000
23.02.2026 15:37:4700,002712 002,002612 600,00913 014,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:37:4700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:37:4700,0000,002212 002,002112 600,00413 100,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 15:37:0600,002712 002,002612 600,00913 012,00413 100,0013 362,00515 000,00915 950,00100,0000,000
23.02.2026 15:37:0300,002712 002,002612 600,00913 012,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:37:0300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:37:0300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:37:0300,0000,002212 002,002112 600,00413 100,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 15:36:2100,002712 002,002612 600,00913 020,00413 100,0013 370,00515 000,00915 950,00100,0000,000
23.02.2026 15:36:1700,002712 002,002612 600,00913 020,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:36:1700,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:36:1700,0000,002212 002,002112 600,00413 100,0013 406,00515 000,00915 950,00100,0000,000
23.02.2026 15:35:3700,002712 002,002612 600,00913 056,00413 100,0013 406,00515 000,00915 950,00100,0000,000
23.02.2026 15:35:3300,002712 002,002612 600,00913 056,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:35:3300,0000,002212 002,002112 600,00413 100,0015 000,00415 950,0050,0000,0000,000
23.02.2026 15:35:3300,0000,002212 002,002112 600,00413 100,0013 442,00515 000,00915 950,00100,0000,000